UK markets open in 1 hour 20 minutes
NIKKEI 225
38,615.12 -17.90 (-0.05%) HANG SENG
18,052.56 -282.76 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816C00000500 | 2024-06-05 10:07AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240816C00001000 | 2024-06-20 3:59PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATAI240816C00001500 | 2024-06-18 12:12PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ATAI240816C00002000 | 2024-06-20 10:38AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ATAI240816C00002500 | 2024-06-17 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ATAI240816C00005000 | 2024-06-11 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ATAI240816C00007500 | 2024-06-17 10:20AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00001000 | 2024-06-07 11:49AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 1.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 92.19% |
| ATAI240816P00002000 | 2024-06-17 1:23PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240816P00002500 | 2024-06-07 2:09PM EDT | 2.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 5.00 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 0.00% |
| ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 7.50 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.