Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 4 | 1.00 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 4 | 245 | 1.50 | 0.05 | 0.00 | - | 50 | 93 |
| 0.05 | -0.10 | -66.67% | 11 | 990 | 2.00 | 0.10 | 0.00 | - | 30 | 258 |
| 0.03 | -0.02 | -40.00% | 25 | 3,282 | 2.50 | 0.30 | -0.20 | -40.00% | 2 | 517 |
| 0.04 | 0.00 | - | 21 | 806 | 5.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 41 | 7.50 | 5.15 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.