UK markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3700+0.0300 (+2.24%)
At close: 04:00PM EDT
1.3681 -0.00 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621C000010002024-06-07 1:41PM EDT2024-06-210.400.000.950.00-30384.38%
ATAI240816C000010002024-05-29 10:00AM EDT2024-08-160.580.000.600.00-117204.69%
ATAI241115C000010002024-06-11 11:19AM EDT2024-11-150.750.500.900.00-381170.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621P000010002024-05-20 9:30AM EDT2024-06-210.750.000.050.00--1212.50%
ATAI240816P000010002024-06-07 11:49AM EDT2024-08-160.090.000.350.00-173171.88%
ATAI241115P000010002024-06-11 2:43PM EDT2024-11-150.100.050.500.00--12148.44%