Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00001000 | 2024-06-07 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 3 | 0 | 415.63% |
| ATAI240816C00001000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 206.25% |
| ATAI241115C00001000 | 2024-06-11 11:19AM EDT | 2024-11-15 | 0.75 | 0.50 | 0.90 | 0.00 | - | 3 | 81 | 171.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00001000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 231.25% |
| ATAI240816P00001000 | 2024-06-07 11:49AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 73 | 173.44% |
| ATAI241115P00001000 | 2024-06-11 2:43PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 12 | 149.22% |
© 2024 Yahoo. All rights reserved.