Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621C00001000 | 2024-06-07 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 3 | 0 | 384.38% |
ATAI240816C00001000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 204.69% |
ATAI241115C00001000 | 2024-06-11 11:19AM EDT | 2024-11-15 | 0.75 | 0.50 | 0.90 | 0.00 | - | 3 | 81 | 170.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621P00001000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
ATAI240816P00001000 | 2024-06-07 11:49AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 73 | 171.88% |
ATAI241115P00001000 | 2024-06-11 2:43PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 12 | 148.44% |