UK markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3700+0.0300 (+2.24%)
At close: 04:00PM EDT
1.3681 -0.00 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621C000015002024-06-12 11:26AM EDT2024-06-210.100.000.20+0.01+11.11%166196.88%
ATAI240719C000015002024-06-11 10:26AM EDT2024-07-190.200.050.200.00--3103.13%
ATAI240816C000015002024-06-14 11:36AM EDT2024-08-160.220.100.45-0.03-12.00%12151143.75%
ATAI241115C000015002024-06-14 3:51PM EDT2024-11-150.400.250.45-0.05-11.11%1189113.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621P000015002024-06-03 12:43PM EDT2024-06-210.180.000.450.00-191190.63%
ATAI240719P000015002024-06-07 2:45PM EDT2024-07-190.270.000.950.00-2021234.38%
ATAI240816P000015002024-04-15 12:52PM EDT2024-08-160.150.000.300.00-1796.88%
ATAI241115P000015002024-06-12 10:41AM EDT2024-11-150.500.000.450.00-462104.69%