Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00001500 | 2024-06-12 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 66 | 196.88% |
| ATAI240719C00001500 | 2024-06-11 10:26AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 3 | 103.13% |
| ATAI240816C00001500 | 2024-06-14 11:36AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.45 | -0.03 | -12.00% | 12 | 151 | 143.75% |
| ATAI241115C00001500 | 2024-06-14 3:51PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 1 | 189 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00001500 | 2024-06-03 12:43PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 91 | 190.63% |
| ATAI240719P00001500 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.95 | 0.00 | - | 20 | 21 | 234.38% |
| ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 96.88% |
| ATAI241115P00001500 | 2024-06-12 10:41AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 62 | 104.69% |
© 2024 Yahoo. All rights reserved.