Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00002000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 813 | 218.75% |
| ATAI240719C00002000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 120.31% |
| ATAI240816C00002000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 46 | 1,361 | 129.69% |
| ATAI241115C00002000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 274 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00002000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 30 | 35 | 718.75% |
| ATAI240719P00002000 | 2024-06-05 10:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 400 | 292.19% |
| ATAI240816P00002000 | 2024-06-05 9:35AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 78 | 239.84% |
| ATAI241115P00002000 | 2024-06-12 10:58AM EDT | 2024-11-15 | 0.79 | 0.00 | 1.00 | 0.00 | - | 50 | 280 | 153.52% |
© 2024 Yahoo. All rights reserved.