UK markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3700+0.0300 (+2.24%)
At close: 04:00PM EDT
1.3681 -0.00 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621C000020002024-06-05 9:30AM EDT2024-06-210.050.000.050.00-4813218.75%
ATAI240719C000020002024-06-14 10:11AM EDT2024-07-190.050.000.100.00-134120.31%
ATAI240816C000020002024-06-14 2:52PM EDT2024-08-160.100.100.15-0.02-16.67%461,361129.69%
ATAI241115C000020002024-06-14 12:09PM EDT2024-11-150.250.250.35-0.05-16.67%1274133.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621P000020002024-05-23 2:06PM EDT2024-06-210.400.001.000.00-3035718.75%
ATAI240719P000020002024-06-05 10:22AM EDT2024-07-190.500.000.950.00--400292.19%
ATAI240816P000020002024-06-05 9:35AM EDT2024-08-160.850.001.000.00-1078239.84%
ATAI241115P000020002024-06-12 10:58AM EDT2024-11-150.790.001.000.00-50280153.52%