Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00002500 | 2024-06-04 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,369 | 325.00% |
| ATAI240719C00002500 | 2024-06-11 1:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 135.94% |
| ATAI240816C00002500 | 2024-06-14 1:18PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 11 | 1,724 | 137.50% |
| ATAI241115C00002500 | 2024-06-12 10:11AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 411 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00002500 | 2024-06-11 2:56PM EDT | 2024-06-21 | 1.15 | 0.70 | 1.50 | 0.00 | - | 3 | 9 | 893.75% |
| ATAI240816P00002500 | 2024-06-07 2:09PM EDT | 2024-08-16 | 1.12 | 0.85 | 1.30 | 0.00 | - | 10 | 179 | 187.50% |
| ATAI241115P00002500 | 2024-05-20 10:57AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.80 | 0.00 | - | 5 | 236 | 133.98% |
© 2024 Yahoo. All rights reserved.