UK markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3700+0.0300 (+2.24%)
At close: 04:00PM EDT
1.3681 -0.00 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621C000025002024-06-04 2:31PM EDT2024-06-210.050.000.050.00-121,369300.00%
ATAI240719C000025002024-06-11 1:00PM EDT2024-07-190.010.000.050.00-48134.38%
ATAI240816C000025002024-06-14 1:18PM EDT2024-08-160.090.050.10+0.02+28.57%111,724135.94%
ATAI241115C000025002024-06-12 10:11AM EDT2024-11-150.150.100.250.00-1411120.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATAI240621P000025002024-06-11 2:56PM EDT2024-06-211.150.701.500.00-39825.00%
ATAI240816P000025002024-06-07 2:09PM EDT2024-08-161.120.851.300.00-10179185.94%
ATAI241115P000025002024-05-20 10:57AM EDT2024-11-151.250.901.800.00-5236133.59%