UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.92 -0.74 (-0.94%) GOLD FUTURES
2,392.20 -33.70 (-1.39%) DOW
39,729.60 -143.39 (-0.36%) Bitcoin GBP
54,812.52 +72.84 (+0.13%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00001500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 32 | 100.78% |
| ATAI240816C00001500 | 2024-05-22 11:09AM EDT | 2024-08-16 | 0.52 | 0.25 | 0.90 | -0.18 | -25.71% | 1 | 56 | 155.47% |
| ATAI241115C00001500 | 2024-05-21 3:55PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.95 | 0.00 | - | 5 | 87 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00001500 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 40 | 50 | 98.44% |
| ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 75.78% |
| ATAI241115P00001500 | 2024-04-22 12:31PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 65.23% |
© 2024 Yahoo. All rights reserved.