Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00002000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| ATAI240816C00002000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ATAI241115C00002000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00002000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATAI240816P00002000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATAI241115P00002000 | 2024-05-13 11:33AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.