UK markets open in 8 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.56 -522.73 (-1.03%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 806 | 293.75% |
| ATAI240621C00005000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 143.75% |
| ATAI240816C00005000 | 2024-05-07 10:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.00 | -0.05 | -33.33% | 1 | 1,612 | 95.31% |
| ATAI241115C00005000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 1,906 | 123.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 2.60 | 2.65 | 3.30 | 0.00 | - | 1 | 0 | 293.75% |
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 2024-08-16 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 121.88% |
| ATAI241115P00005000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 3.00 | 2.70 | 3.40 | 0.00 | - | - | 3 | 95.31% |
© 2024 Yahoo. All rights reserved.