'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Antibe Therapeutics Inc. (ATBPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2156

0.0000

(0.00%)

At close: 03:46PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
25 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
24 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
23 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
22 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
19 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
18 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
17 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
16 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
15 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
12 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
11 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
10 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
09 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
08 Apr 2024	0.1890	0.2450	0.1890	0.2160	0.2160	33,900
05 Apr 2024	0.2260	0.2260	0.1890	0.1900	0.1900	22,400
04 Apr 2024	0.2000	0.2250	0.2000	0.2090	0.2090	115,100
03 Apr 2024	0.1500	0.2150	0.1500	0.1940	0.1940	151,100
02 Apr 2024	0.1110	0.1400	0.1110	0.1360	0.1360	46,700
01 Apr 2024	0.1650	0.1730	0.1110	0.1150	0.1150	181,200
28 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	900
27 Mar 2024	0.3230	0.3230	0.3180	0.3180	0.3180	800
26 Mar 2024	0.3250	0.3250	0.3190	0.3230	0.3230	11,100
25 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Mar 2024	0.3150	0.3340	0.3100	0.3100	0.3100	52,100
21 Mar 2024	0.3060	0.3150	0.3060	0.3150	0.3150	21,900
20 Mar 2024	0.3120	0.3120	0.3060	0.3060	0.3060	45,200
19 Mar 2024	0.3250	0.3250	0.3020	0.3070	0.3070	49,800
18 Mar 2024	0.3160	0.3200	0.3160	0.3200	0.3200	1,600
15 Mar 2024	0.3310	0.3310	0.3250	0.3250	0.3250	1,000
14 Mar 2024	0.3490	0.3510	0.3340	0.3340	0.3340	45,000
13 Mar 2024	0.3400	0.3580	0.3300	0.3580	0.3580	23,300
12 Mar 2024	0.3400	0.3430	0.3400	0.3430	0.3430	10,500
11 Mar 2024	0.3520	0.3560	0.3110	0.3200	0.3200	12,800
08 Mar 2024	0.3590	0.3670	0.3350	0.3370	0.3370	7,100
07 Mar 2024	0.4060	0.4110	0.3900	0.3900	0.3900	68,700
06 Mar 2024	0.4030	0.4330	0.3180	0.3880	0.3880	79,300
05 Mar 2024	0.3860	0.4020	0.3800	0.3960	0.3960	45,300
04 Mar 2024	0.3310	0.4280	0.2400	0.3900	0.3900	190,500
01 Mar 2024	0.7320	0.7330	0.7200	0.7310	0.7310	9,200
29 Feb 2024	0.7110	0.7200	0.7110	0.7150	0.7150	4,400
28 Feb 2024	0.7410	0.7410	0.7110	0.7180	0.7180	21,300
27 Feb 2024	0.7680	0.7680	0.7350	0.7350	0.7350	34,000
26 Feb 2024	0.7770	0.7830	0.7700	0.7730	0.7730	15,800
23 Feb 2024	0.7320	0.7900	0.7320	0.7790	0.7790	161,000
22 Feb 2024	0.7350	0.7350	0.7190	0.7190	0.7190	13,000
21 Feb 2024	0.7080	0.7280	0.7080	0.7150	0.7150	9,500
20 Feb 2024	0.7230	0.7310	0.6990	0.7180	0.7180	40,400
16 Feb 2024	0.6840	0.7000	0.6840	0.7000	0.7000	3,800
15 Feb 2024	0.6620	0.6880	0.6620	0.6880	0.6880	37,900
14 Feb 2024	0.6680	0.6750	0.6580	0.6750	0.6750	12,700
13 Feb 2024	0.6690	0.6700	0.6690	0.6700	0.6700	1,400
12 Feb 2024	0.6750	0.6900	0.6750	0.6900	0.6900	5,200
09 Feb 2024	0.6890	0.6890	0.6680	0.6680	0.6680	1,400
08 Feb 2024	0.7140	0.7140	0.7140	0.7140	0.7140	-
07 Feb 2024	0.7140	0.7140	0.7140	0.7140	0.7140	1,000
06 Feb 2024	0.7290	0.7300	0.7140	0.7300	0.7300	1,500
05 Feb 2024	0.7220	0.7290	0.7090	0.7090	0.7090	4,100
02 Feb 2024	0.7340	0.7340	0.7030	0.7030	0.7030	3,000
01 Feb 2024	0.7170	0.7610	0.7170	0.7400	0.7400	22,100
31 Jan 2024	0.7610	0.7780	0.7560	0.7560	0.7560	4,200
30 Jan 2024	0.7610	0.7610	0.7470	0.7470	0.7470	5,600
29 Jan 2024	0.7510	0.7510	0.7400	0.7400	0.7400	900
26 Jan 2024	0.7110	0.7110	0.7020	0.7020	0.7020	800
25 Jan 2024	0.6820	0.6820	0.6690	0.6820	0.6820	4,800
24 Jan 2024	0.6870	0.6870	0.6870	0.6870	0.6870	2,200
23 Jan 2024	0.6780	0.6840	0.6780	0.6840	0.6840	2,400
22 Jan 2024	0.6760	0.6870	0.6720	0.6870	0.6870	2,100
19 Jan 2024	0.6860	0.6930	0.6510	0.6510	0.6510	15,600
18 Jan 2024	0.7500	0.7610	0.7200	0.7200	0.7200	26,900
17 Jan 2024	0.7610	0.7610	0.7600	0.7600	0.7600	1,800
16 Jan 2024	0.7760	0.7800	0.7600	0.7600	0.7600	2,400
12 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	4,400
11 Jan 2024	0.7800	0.8050	0.7620	0.7620	0.7620	2,700
10 Jan 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
09 Jan 2024	0.8120	0.8120	0.7950	0.7950	0.7950	3,600
08 Jan 2024	0.8250	0.8430	0.8250	0.8370	0.8370	4,500
05 Jan 2024	0.8000	0.8410	0.8000	0.8410	0.8410	5,600
04 Jan 2024	0.7290	0.8000	0.7290	0.7810	0.7810	10,900
03 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	4,500
29 Dec 2023	0.6820	0.6820	0.6820	0.6820	0.6820	1,000
28 Dec 2023	0.6610	0.6860	0.6580	0.6860	0.6860	4,800
27 Dec 2023	0.6410	0.6410	0.6410	0.6410	0.6410	6,100
26 Dec 2023	0.6440	0.6600	0.6440	0.6600	0.6600	1,100
22 Dec 2023	0.6840	0.6840	0.6840	0.6840	0.6840	10,500
21 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Dec 2023	0.6960	0.6960	0.6570	0.6600	0.6600	40,100
19 Dec 2023	0.7000	0.7040	0.6960	0.7020	0.7020	7,300
18 Dec 2023	0.7060	0.7060	0.7060	0.7060	0.7060	2,000
15 Dec 2023	0.6910	0.6910	0.6870	0.6870	0.6870	7,200
14 Dec 2023	0.6420	0.6420	0.6340	0.6340	0.6340	13,000
13 Dec 2023	0.5510	0.5530	0.5510	0.5530	0.5530	600
12 Dec 2023	0.5320	0.5370	0.5320	0.5370	0.5370	800
11 Dec 2023	0.5270	0.5270	0.5270	0.5270	0.5270	200
08 Dec 2023	0.5310	0.5310	0.5310	0.5310	0.5310	-
07 Dec 2023	0.5310	0.5310	0.5310	0.5310	0.5310	1,000
06 Dec 2023	0.5350	0.5350	0.5200	0.5200	0.5200	1,100
05 Dec 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
04 Dec 2023	0.5630	0.5630	0.5630	0.5630	0.5630	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.16(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,433.11+281.80(+0.56%)

'We sold £1.5m of product in our first week'

Antibe Therapeutics Inc. (ATBPF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.16(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,433.11
+281.80(+0.56%)