Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 2024-04-19 12:36PM EDT | 10.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATEC240517C00012500 | 2024-05-07 11:23AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 71 | 1,198 | 0.00% |
| ATEC240517C00015000 | 2024-05-07 3:58PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 570 | 12.50% |
| ATEC240517C00017500 | 2024-04-09 10:26AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 2024-04-18 11:05AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATEC240517P00012500 | 2024-05-07 3:38PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 235 | 12.50% |
| ATEC240517P00015000 | 2024-04-22 10:10AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.