UK markets open in 7 hours 42 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -0.15 (-0.19%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,701.46 +595.11 (+1.12%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| ATEC240719C00015000 | 2024-05-29 3:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 45 | 2,030 | 78.52% |
| ATEC241018C00015000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 30 | 1,049 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719P00015000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 4.20 | 4.40 | 6.50 | 0.00 | - | 3 | 12 | 120.70% |
| ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
© 2024 Yahoo. All rights reserved.