A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATEN240517C00012500 | 2024-04-30 1:39PM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ATEN240517C00015000 | 2024-04-30 2:42PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATEN240517C00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 53 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-04-30 12:07PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| ATEN240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 117 | 6.25% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 87.89% |
| ATEN240517P00017500 | 2024-03-06 11:03AM EDT | 17.50 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 186.33% |
© 2024 Yahoo. All rights reserved.