UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,136.50 -2,227.06 (-4.42%)
A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 1.65 | 4.40 | 0.00 | - | 2 | 11 | 258.20% |
| ATEN240517C00012500 | 2024-04-30 1:39PM EDT | 12.50 | 0.96 | 0.70 | 1.10 | -0.39 | -28.89% | 1 | 72 | 50.98% |
| ATEN240517C00015000 | 2024-04-30 2:42PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 255 | 57.42% |
| ATEN240517C00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 53 | 123.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-04-30 12:07PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 3 | 84.38% |
| ATEN240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 27 | 98 | 54.30% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 85.55% |
| ATEN240517P00017500 | 2024-03-06 11:03AM EDT | 17.50 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 180.86% |
© 2024 Yahoo. All rights reserved.