Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 4.80 | 6.70 | 0.00 | - | 2 | 11 | 261.33% |
ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 12.50 | 2.33 | 2.55 | 2.80 | 0.00 | - | 1 | 73 | 60.94% |
ATEN240517C00015000 | 2024-05-03 12:53PM EDT | 15.00 | 0.75 | 0.25 | 0.45 | +0.15 | +25.00% | 1 | 251 | 33.99% |
ATEN240517C00017500 | 2024-05-03 1:06PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 53.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 220.31% |
ATEN240517P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 115 | 88.67% |
ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 219.14% |
ATEN240517P00017500 | 2024-05-01 9:58AM EDT | 17.50 | 2.50 | 1.20 | 2.50 | 0.00 | - | 1 | 12 | 72.85% |
ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 373.24% |