UK markets open in 1 hour 22 minutes
NIKKEI 225
38,636.04 +3.02 (+0.01%) HANG SENG
18,026.68 -308.64 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621C00010000 | 2024-05-23 12:41PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATEN240621C00015000 | 2024-06-10 12:36PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ATEN240621C00017500 | 2024-05-29 3:58PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621P00012500 | 2024-05-01 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ATEN240621P00015000 | 2024-06-11 9:56AM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATEN240621P00020000 | 2024-05-17 10:00AM EDT | 20.00 | 4.00 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 431.25% |
© 2024 Yahoo. All rights reserved.