Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240719C00015000 | 2024-06-18 12:41PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
ATEN240719C00017500 | 2024-06-10 12:37PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240719P00022500 | 2024-05-21 9:51AM EDT | 22.50 | 7.20 | 8.50 | 9.20 | 0.00 | - | - | 1 | 81.25% |