A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240816C00010000 | 2024-02-06 2:16PM EDT | 10.00 | 3.50 | 3.40 | 4.00 | 0.00 | - | - | 127 | 0.00% |
| ATEN240816C00012500 | 2024-03-04 10:30AM EDT | 12.50 | 2.15 | 0.90 | 2.65 | 0.00 | - | 4 | 72 | 12.50% |
| ATEN240816C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATEN240816C00017500 | 2024-04-23 3:04PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATEN240816C00020000 | 2024-03-01 11:00AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 42.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 12.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 54.49% |
| ATEN240816P00015000 | 2024-04-02 10:59AM EDT | 15.00 | 2.05 | 0.85 | 1.15 | 0.00 | - | 1 | 18 | 38.38% |
| ATEN240816P00020000 | 2024-04-24 1:47PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATEN240816P00022500 | 2024-02-20 10:49AM EDT | 22.50 | 9.60 | 8.20 | 10.60 | 0.00 | - | - | 0 | 125.93% |
© 2024 Yahoo. All rights reserved.