Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN241115C00012500 | 2024-05-01 9:35AM EDT | 12.50 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 3 | 48.15% |
ATEN241115C00015000 | 2024-04-17 3:54PM EDT | 15.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | - | 1 | 43.99% |
ATEN241115C00017500 | 2024-05-07 12:25PM EDT | 17.50 | 0.80 | 0.70 | 1.05 | +0.02 | +2.56% | 1 | 520 | 39.55% |