A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 2.30 | 4.80 | 0.00 | - | 2 | 11 | 57.81% |
| ATEN240517C00012500 | 2024-04-26 3:23PM EDT | 12.50 | 1.35 | 1.25 | 1.40 | +0.40 | +42.11% | 1 | 71 | 53.52% |
| ATEN240517C00015000 | 2024-04-24 10:35AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 255 | 50.20% |
| ATEN240517C00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 53 | 101.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 89.84% |
| ATEN240517P00012500 | 2024-04-26 2:43PM EDT | 12.50 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 2 | 95 | 55.08% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 104.49% |
| ATEN240517P00017500 | 2024-03-06 11:03AM EDT | 17.50 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 80.86% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.