Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 30,319 |
09 May 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 0.3800 | 320,275 |
08 May 2024 | 0.3950 | 0.4100 | 0.3400 | 0.3400 | 0.3400 | 445,797 |
07 May 2024 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 0.4000 | 274,109 |
06 May 2024 | 0.4100 | 0.4350 | 0.4050 | 0.4050 | 0.4050 | 40,666 |
03 May 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4150 | 0.4150 | 530,901 |
02 May 2024 | 0.4300 | 0.4450 | 0.4050 | 0.4050 | 0.4050 | 113,449 |
01 May 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 170,547 |
30 Apr 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 44,321 |
29 Apr 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4250 | 0.4250 | 101,634 |
26 Apr 2024 | 0.4900 | 0.4900 | 0.4250 | 0.4250 | 0.4250 | 199,363 |
24 Apr 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 28,319 |
23 Apr 2024 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 22,667 |
22 Apr 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 0.4700 | 14,277 |
19 Apr 2024 | 0.4650 | 0.4850 | 0.4650 | 0.4800 | 0.4800 | 9,387 |
18 Apr 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 25,819 |
17 Apr 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 17,336 |
16 Apr 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 0.4700 | 23,634 |
15 Apr 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 0.4750 | 56,010 |
12 Apr 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 95,901 |
11 Apr 2024 | 0.5100 | 0.5350 | 0.4900 | 0.4950 | 0.4950 | 109,594 |
10 Apr 2024 | 0.4950 | 0.5250 | 0.4950 | 0.5250 | 0.5250 | 31,254 |
09 Apr 2024 | 0.5050 | 0.5050 | 0.4900 | 0.4900 | 0.4900 | 50,854 |
08 Apr 2024 | 0.5300 | 0.5300 | 0.5050 | 0.5050 | 0.5050 | 101,716 |
05 Apr 2024 | 0.5400 | 0.5550 | 0.5350 | 0.5350 | 0.5350 | 90,429 |
04 Apr 2024 | 0.5450 | 0.5550 | 0.5400 | 0.5400 | 0.5400 | 229,383 |
03 Apr 2024 | 0.5420 | 0.5500 | 0.5350 | 0.5500 | 0.5500 | 293,659 |
02 Apr 2024 | 0.5400 | 0.5550 | 0.5400 | 0.5400 | 0.5400 | 307,190 |
28 Mar 2024 | 0.5400 | 0.5600 | 0.5350 | 0.5525 | 0.5525 | 126,001 |
27 Mar 2024 | 0.5500 | 0.5650 | 0.5500 | 0.5500 | 0.5500 | 145,534 |
26 Mar 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 124,030 |
25 Mar 2024 | 0.5700 | 0.5750 | 0.5600 | 0.5600 | 0.5600 | 91,196 |
22 Mar 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5750 | 0.5750 | 96,002 |
21 Mar 2024 | 0.5500 | 0.5950 | 0.5500 | 0.5700 | 0.5700 | 87,676 |
20 Mar 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 55,586 |
19 Mar 2024 | 0.5400 | 0.5550 | 0.5400 | 0.5550 | 0.5550 | 8,059 |
18 Mar 2024 | 0.5500 | 0.5650 | 0.5350 | 0.5475 | 0.5475 | 23,204 |
15 Mar 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 102,476 |
14 Mar 2024 | 0.5750 | 0.5750 | 0.5500 | 0.5650 | 0.5650 | 196,278 |
13 Mar 2024 | 0.5300 | 0.5750 | 0.5000 | 0.5750 | 0.5750 | 462,788 |
12 Mar 2024 | 0.5400 | 0.5400 | 0.5150 | 0.5400 | 0.5400 | 125,804 |
11 Mar 2024 | 0.5400 | 0.5400 | 0.5150 | 0.5300 | 0.5300 | 62,378 |
08 Mar 2024 | 0.5300 | 0.5650 | 0.5000 | 0.5550 | 0.5550 | 230,166 |
07 Mar 2024 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 0.5300 | 198,886 |
06 Mar 2024 | 0.5000 | 0.5150 | 0.4850 | 0.4900 | 0.4900 | 232,932 |
05 Mar 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 0.4900 | 410,844 |
04 Mar 2024 | 0.5300 | 0.5500 | 0.4800 | 0.5000 | 0.5000 | 1,817,722 |
01 Mar 2024 | 0.5100 | 0.5300 | 0.4950 | 0.5300 | 0.5300 | 1,346,805 |
29 Feb 2024 | 0.5000 | 0.5150 | 0.4950 | 0.5100 | 0.5100 | 272,593 |
28 Feb 2024 | 0.5600 | 0.5700 | 0.5050 | 0.5100 | 0.5100 | 5,868,541 |
27 Feb 2024 | 0.8000 | 0.8000 | 0.5300 | 0.5500 | 0.5500 | 3,631,480 |
26 Feb 2024 | 0.7500 | 0.8300 | 0.7500 | 0.8000 | 0.8000 | 2,457,522 |
23 Feb 2024 | 0.7750 | 0.7850 | 0.7400 | 0.7400 | 0.7400 | 183,174 |
22 Feb 2024 | 0.7500 | 0.7500 | 0.7150 | 0.7400 | 0.7400 | 449,579 |
21 Feb 2024 | 0.7800 | 0.7950 | 0.7500 | 0.7800 | 0.7800 | 576,015 |
20 Feb 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7850 | 0.7850 | 191,505 |
19 Feb 2024 | 0.7750 | 0.8000 | 0.7500 | 0.7900 | 0.7900 | 3,176,161 |
16 Feb 2024 | 0.6900 | 0.7750 | 0.6850 | 0.7500 | 0.7500 | 2,361,456 |
15 Feb 2024 | 0.6800 | 0.7050 | 0.6650 | 0.6850 | 0.6850 | 285,742 |
14 Feb 2024 | 0.6750 | 0.6850 | 0.6350 | 0.6800 | 0.6800 | 76,046 |
13 Feb 2024 | 0.6300 | 0.6850 | 0.6300 | 0.6750 | 0.6750 | 2,769,689 |
12 Feb 2024 | 0.6000 | 0.6250 | 0.6000 | 0.6250 | 0.6250 | 155,688 |
09 Feb 2024 | 0.5400 | 0.6200 | 0.5400 | 0.6100 | 0.6100 | 158,960 |
08 Feb 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 74,735 |
07 Feb 2024 | 0.5350 | 0.5650 | 0.5350 | 0.5400 | 0.5400 | 84,103 |
06 Feb 2024 | 0.5500 | 0.5650 | 0.5500 | 0.5500 | 0.5500 | 225,265 |
05 Feb 2024 | 0.5500 | 0.5750 | 0.5400 | 0.5700 | 0.5700 | 288,033 |
02 Feb 2024 | 0.5400 | 0.5850 | 0.5350 | 0.5350 | 0.5350 | 89,126 |
01 Feb 2024 | 0.5450 | 0.5650 | 0.5400 | 0.5450 | 0.5450 | 86,720 |
31 Jan 2024 | 0.5700 | 0.5750 | 0.5450 | 0.5450 | 0.5450 | 23,429 |
30 Jan 2024 | 0.5700 | 0.5800 | 0.5350 | 0.5700 | 0.5700 | 38,163 |
29 Jan 2024 | 0.5300 | 0.5700 | 0.5100 | 0.5700 | 0.5700 | 79,896 |
25 Jan 2024 | 0.5500 | 0.5850 | 0.5400 | 0.5400 | 0.5400 | 179,708 |
24 Jan 2024 | 0.5450 | 0.5450 | 0.5300 | 0.5400 | 0.5400 | 18,238 |
23 Jan 2024 | 0.5750 | 0.5800 | 0.5400 | 0.5400 | 0.5400 | 32,913 |
22 Jan 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 0.5400 | 43,116 |
19 Jan 2024 | 0.5400 | 0.5750 | 0.5400 | 0.5600 | 0.5600 | 61,119 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.5400 | 0.5700 | 0.5350 | 0.5450 | 0.5450 | 62,712 |
16 Jan 2024 | 0.5450 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 39,017 |
15 Jan 2024 | 0.5050 | 0.5550 | 0.5050 | 0.5450 | 0.5450 | 81,389 |
12 Jan 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | 0.5100 | 19,575 |
11 Jan 2024 | 0.5200 | 0.5450 | 0.5100 | 0.5450 | 0.5450 | 18,308 |
10 Jan 2024 | 0.5250 | 0.5450 | 0.5200 | 0.5450 | 0.5450 | 70,247 |
09 Jan 2024 | 0.5350 | 0.5650 | 0.5300 | 0.5300 | 0.5300 | 134,229 |
08 Jan 2024 | 0.6000 | 0.6100 | 0.5650 | 0.5700 | 0.5700 | 74,457 |
05 Jan 2024 | 0.6450 | 0.6650 | 0.6000 | 0.6000 | 0.6000 | 136,439 |
04 Jan 2024 | 0.6350 | 0.6650 | 0.6350 | 0.6500 | 0.6500 | 21,408 |
03 Jan 2024 | 0.6600 | 0.6800 | 0.6300 | 0.6700 | 0.6700 | 91,209 |
02 Jan 2024 | 0.6700 | 0.6950 | 0.6500 | 0.6900 | 0.6900 | 145,571 |
29 Dec 2023 | 0.6800 | 0.6900 | 0.6450 | 0.6900 | 0.6900 | 488,265 |
28 Dec 2023 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 0.6800 | 425,449 |
27 Dec 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 0.6500 | 282,010 |
22 Dec 2023 | 0.5500 | 0.6300 | 0.5400 | 0.6100 | 0.6100 | 516,255 |
21 Dec 2023 | 0.5550 | 0.5650 | 0.5400 | 0.5650 | 0.5650 | 168,187 |
20 Dec 2023 | 0.5350 | 0.5600 | 0.5150 | 0.5600 | 0.5600 | 134,910 |
19 Dec 2023 | 0.4750 | 0.5400 | 0.4750 | 0.5400 | 0.5400 | 348,454 |
18 Dec 2023 | 0.4250 | 0.4750 | 0.4250 | 0.4750 | 0.4750 | 130,485 |
15 Dec 2023 | 0.4100 | 0.4750 | 0.4100 | 0.4750 | 0.4750 | 296,605 |
14 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |