UK markets open in 2 hours 25 minutes

Aquila Opportunity Growth C (ATGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.28+0.25 (+0.96%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202426.2826.2826.2826.2826.28-
01 May 202426.0326.0326.0326.0326.03-
30 Apr 202426.1326.1326.1326.1326.13-
29 Apr 202426.5526.5526.5526.5526.55-
26 Apr 202426.3226.3226.3226.3226.32-
25 Apr 202426.3626.3626.3626.3626.36-
24 Apr 202426.0626.0626.0626.0626.06-
23 Apr 202426.0826.0826.0826.0826.08-
22 Apr 202425.7525.7525.7525.7525.75-
19 Apr 202425.4825.4825.4825.4825.48-
18 Apr 202425.6025.6025.6025.6025.60-
17 Apr 202425.9825.9825.9825.9825.98-
16 Apr 202426.1126.1126.1126.1126.11-
15 Apr 202426.2926.2926.2926.2926.29-
12 Apr 202427.1727.1727.1727.1727.17-
11 Apr 202427.1727.1727.1727.1727.17-
10 Apr 202427.0027.0027.0027.0027.00-
09 Apr 202427.3227.3227.3227.3227.32-
08 Apr 202427.2027.2027.2027.2027.20-
05 Apr 202427.0727.0727.0727.0727.07-
04 Apr 202426.8326.8326.8326.8326.83-
03 Apr 202427.2827.2827.2827.2827.28-
02 Apr 202427.1127.1127.1127.1127.11-
01 Apr 202427.3727.3727.3727.3727.37-
28 Mar 202427.3727.3727.3727.3727.37-
27 Mar 202427.2627.2627.2627.2627.26-
26 Mar 202426.9026.9026.9026.9026.90-
25 Mar 202427.0227.0227.0227.0227.02-
22 Mar 202426.9826.9826.9826.9826.98-
21 Mar 202427.0527.0527.0527.0527.05-
20 Mar 202426.6126.6126.6126.6126.61-
19 Mar 202426.2826.2826.2826.2826.28-
18 Mar 202426.2326.2326.2326.2326.23-
15 Mar 202426.1926.1926.1926.1926.19-
14 Mar 202426.2526.2526.2526.2526.25-
13 Mar 202426.3326.3326.3326.3326.33-
12 Mar 202426.3926.3926.3926.3926.39-
11 Mar 202426.4226.4226.4226.4226.42-
08 Mar 202426.3826.3826.3826.3826.38-
07 Mar 202426.5326.5326.5326.5326.53-
06 Mar 202426.3526.3526.3526.3526.35-
05 Mar 202426.0626.0626.0626.0626.06-
04 Mar 202426.2926.2926.2926.2926.29-
01 Mar 202426.4026.4026.4026.4026.40-
29 Feb 202426.1726.1726.1726.1726.17-
28 Feb 202425.9125.9125.9125.9125.91-
27 Feb 202425.9325.9325.9325.9325.93-
26 Feb 202425.7825.7825.7825.7825.78-
23 Feb 202425.7525.7525.7525.7525.75-
22 Feb 202425.7225.7225.7225.7225.72-
21 Feb 202425.3725.3725.3725.3725.37-
20 Feb 202425.4225.4225.4225.4225.42-
16 Feb 202425.6525.6525.6525.6525.65-
15 Feb 202425.8625.8625.8625.8625.86-
14 Feb 202425.6025.6025.6025.6025.60-
13 Feb 202425.1125.1125.1125.1125.11-
12 Feb 202425.9025.9025.9025.9025.90-
09 Feb 202425.5525.5525.5525.5525.55-
08 Feb 202425.4725.4725.4725.4725.47-
07 Feb 202425.1325.1325.1325.1325.13-
06 Feb 202424.8324.8324.8324.8324.83-
05 Feb 202424.6224.6224.6224.6224.62-
02 Feb 202424.7924.7924.7924.7924.79-
01 Feb 202424.7724.7724.7724.7724.77-
31 Jan 202424.5824.5824.5824.5824.58-
30 Jan 202424.9924.9924.9924.9924.99-
29 Jan 202425.1525.1525.1525.1525.15-
26 Jan 202424.8124.8124.8124.8124.81-
25 Jan 202424.9224.9224.9224.9224.92-
24 Jan 202424.8324.8324.8324.8324.83-
23 Jan 202424.9224.9224.9224.9224.92-
22 Jan 202424.8924.8924.8924.8924.89-
19 Jan 202424.5924.5924.5924.5924.59-
18 Jan 202424.3824.3824.3824.3824.38-
17 Jan 202424.1624.1624.1624.1624.16-
16 Jan 202424.2724.2724.2724.2724.27-
12 Jan 202424.4424.4424.4424.4424.44-
11 Jan 202424.5624.5624.5624.5624.56-
10 Jan 202424.6224.6224.6224.6224.62-
09 Jan 202424.7124.7124.7124.7124.71-
08 Jan 202424.8024.8024.8024.8024.80-
05 Jan 202424.4324.4324.4324.4324.43-
04 Jan 202424.4424.4424.4424.4424.44-
03 Jan 202424.4924.4924.4924.4924.49-
02 Jan 202425.0025.0025.0025.0025.00-
29 Dec 202325.2425.2425.2425.2425.24-
28 Dec 202325.4525.4525.4525.4525.45-
27 Dec 202325.4425.4425.4425.4425.44-
26 Dec 202325.4425.4425.4425.4425.44-
22 Dec 202325.2525.2525.2525.2525.25-
21 Dec 202325.2025.2025.2025.2025.20-
20 Dec 202324.7424.7424.7424.7424.74-
19 Dec 202325.3025.3025.3025.3025.30-
18 Dec 202324.9424.9424.9424.9424.94-
15 Dec 202324.9724.9724.9724.9724.97-
14 Dec 202325.1025.1025.1025.1025.10-
13 Dec 202324.6524.6524.6524.6524.65-
12 Dec 202323.9923.9923.9923.9923.99-
11 Dec 202324.0224.0224.0224.0224.02-
08 Dec 202323.8323.8323.8323.8323.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...