Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.73
-0.90(-1.09%)
GOLD FUTURES
2,304.90
-52.80(-2.24%)
DOW
38,075.41
-310.68(-0.81%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Active Energy Group Plc (ATGVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0016

0.0000

(0.00%)

As of 01:29PM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,802
26 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
25 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
24 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
23 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
22 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
19 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
18 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
17 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
16 Apr 2024	0.0444	0.0444	0.0444	0.0444	0.0444	729
15 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
12 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
11 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
10 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
09 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
08 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
05 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
04 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
03 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
02 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
01 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
28 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
27 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
26 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
25 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
22 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
21 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
20 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
19 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
18 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
15 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	1,000
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
06 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
05 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
02 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
01 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
31 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
30 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
29 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
26 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	10,000
25 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
24 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
23 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
22 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
19 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
18 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
17 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
16 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
12 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
11 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
10 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
09 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
08 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
05 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
04 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
03 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
02 Jan 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
29 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
28 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
27 Dec 2023	0.0221	0.0221	0.0221	0.0221	0.0221	20,000
26 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
22 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
21 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
20 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
19 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
18 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
15 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
14 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
13 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
12 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
11 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
08 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
07 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
06 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
05 Dec 2023	0.0948	0.0948	0.0948	0.0948	0.0948	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.73-0.90(-1.09%)

GOLD FUTURES2,304.90-52.80(-2.24%)

DOW38,075.41-310.68(-0.81%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Active Energy Group Plc (ATGVF)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.73
-0.90(-1.09%)

GOLD FUTURES
2,304.90
-52.80(-2.24%)

DOW
38,075.41
-310.68(-0.81%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)