How to make a tax-free income

Tips for making money that won't be taxed

Athos Immobilien AG (ATH.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

43.20

+0.20

(+0.47%)

At close: 05:35PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	43.20	43.20	43.20	43.20	43.20	-
07 May 2024	43.00	43.00	43.00	43.00	43.00	65
06 May 2024	42.60	43.00	42.60	43.00	43.00	50
03 May 2024	42.20	42.60	42.20	42.60	42.60	180
02 May 2024	42.40	42.40	42.20	42.20	42.20	-
30 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
29 Apr 2024	41.80	42.20	41.80	42.20	42.20	5
26 Apr 2024	41.80	42.20	41.80	42.20	42.20	10
25 Apr 2024	42.00	42.20	42.00	42.00	42.00	305
24 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
23 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
22 Apr 2024	41.80	42.20	41.80	42.20	42.20	140
19 Apr 2024	42.00	42.60	42.00	42.40	42.40	20
18 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
17 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
16 Apr 2024	42.00	42.40	42.00	42.40	42.40	-
15 Apr 2024	42.40	42.60	42.00	42.40	42.40	630
12 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
11 Apr 2024	42.60	42.60	42.40	42.40	42.40	-
10 Apr 2024	42.60	42.80	42.00	42.80	42.80	120
09 Apr 2024	42.60	42.60	42.60	42.60	42.60	-
08 Apr 2024	42.40	42.60	42.40	42.60	42.60	1,880
05 Apr 2024	42.40	42.40	42.20	42.40	42.40	220
04 Apr 2024	42.80	42.80	42.60	42.60	42.60	1,120
03 Apr 2024	42.20	43.00	42.20	43.00	43.00	1,185
02 Apr 2024	42.80	42.80	42.40	42.40	42.40	1,580
28 Mar 2024	42.80	42.80	42.60	42.60	42.60	-
27 Mar 2024	43.00	43.00	42.80	42.80	42.80	35
26 Mar 2024	42.60	43.20	42.60	43.20	43.20	520
25 Mar 2024	43.40	43.40	42.80	43.00	43.00	224
22 Mar 2024	43.40	43.80	43.00	43.80	43.80	5
21 Mar 2024	43.40	43.80	43.40	43.40	43.40	5
20 Mar 2024	43.40	43.80	43.40	43.40	43.40	110
19 Mar 2024	43.40	43.40	43.40	43.40	43.40	-
18 Mar 2024	42.80	43.40	42.80	43.40	43.40	-
15 Mar 2024	43.60	43.60	43.60	43.60	43.60	23
14 Mar 2024	43.40	43.40	43.00	43.00	43.00	20
13 Mar 2024	43.40	43.40	43.40	43.40	43.40	-
12 Mar 2024	43.80	43.80	43.40	43.40	43.40	-
11 Mar 2024	44.20	44.20	42.00	43.60	43.60	1,035
08 Mar 2024	44.20	44.20	44.20	44.20	44.20	-
07 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
06 Mar 2024	44.20	44.20	42.80	43.80	43.80	115
05 Mar 2024	44.20	44.40	44.20	44.40	44.40	25
04 Mar 2024	44.20	44.40	44.00	44.20	44.20	178
01 Mar 2024	43.80	44.00	43.80	44.00	44.00	210
29 Feb 2024	43.60	43.60	43.00	43.60	43.60	168
28 Feb 2024	43.40	43.80	43.40	43.80	43.80	100
27 Feb 2024	43.20	43.40	43.20	43.40	43.40	-
26 Feb 2024	42.80	43.40	42.80	43.40	43.40	-
23 Feb 2024	42.40	42.80	42.40	42.80	42.80	42
22 Feb 2024	43.00	43.00	42.00	42.40	42.40	269
21 Feb 2024	43.40	43.40	41.80	43.00	43.00	1,327
20 Feb 2024	43.60	43.60	43.40	43.40	43.40	-
19 Feb 2024	44.00	44.20	43.00	44.20	44.20	1,496
16 Feb 2024	44.40	44.80	44.40	44.40	44.40	5
15 Feb 2024	44.60	45.00	43.20	44.00	44.00	1,516
14 Feb 2024	44.40	44.80	43.20	44.60	44.60	1,019
13 Feb 2024	44.60	44.80	44.60	44.80	44.80	-
12 Feb 2024	44.80	44.80	44.80	44.80	44.80	5
09 Feb 2024	45.00	45.00	45.00	45.00	45.00	5
08 Feb 2024	44.20	45.00	44.20	45.00	45.00	820
07 Feb 2024	44.40	44.40	43.40	44.40	44.40	60
06 Feb 2024	44.40	44.40	43.40	44.40	44.40	440
05 Feb 2024	44.40	44.60	44.40	44.60	44.60	-
02 Feb 2024	44.40	44.80	44.40	44.80	44.80	11
01 Feb 2024	44.80	44.80	43.80	44.40	44.40	872
31 Jan 2024	45.20	45.20	44.80	44.80	44.80	30
30 Jan 2024	45.20	45.20	45.20	45.20	45.20	-
29 Jan 2024	45.00	45.20	45.00	45.20	45.20	-
26 Jan 2024	45.00	45.40	43.00	45.20	45.20	316
25 Jan 2024	45.20	45.20	45.00	45.00	45.00	22
24 Jan 2024	45.20	45.20	45.20	45.20	45.20	-
23 Jan 2024	45.40	45.40	45.20	45.20	45.20	20
22 Jan 2024	45.20	45.20	45.20	45.20	45.20	-
19 Jan 2024	45.00	45.20	30.00	45.20	45.20	780
18 Jan 2024	45.00	45.00	45.00	45.00	45.00	10
17 Jan 2024	45.20	45.20	44.20	44.20	44.20	10
16 Jan 2024	45.20	45.40	45.20	45.20	45.20	2
15 Jan 2024	45.20	45.20	45.20	45.20	45.20	-
12 Jan 2024	45.20	45.20	45.20	45.20	45.20	8
11 Jan 2024	45.20	45.20	45.20	45.20	45.20	-
10 Jan 2024	45.20	45.20	45.20	45.20	45.20	-
09 Jan 2024	45.00	45.20	45.00	45.20	45.20	110
08 Jan 2024	45.20	45.20	45.20	45.20	45.20	-
05 Jan 2024	45.40	45.40	45.40	45.40	45.40	-
04 Jan 2024	45.40	45.40	45.40	45.40	45.40	-
03 Jan 2024	45.60	45.60	45.40	45.40	45.40	33
02 Jan 2024	45.60	45.60	45.60	45.60	45.60	-
29 Dec 2023	45.40	45.40	45.40	45.40	45.40	-
28 Dec 2023	45.20	45.40	45.20	45.40	45.40	-
27 Dec 2023	45.00	45.20	45.00	45.20	45.20	-
22 Dec 2023	44.40	44.40	43.20	44.40	44.40	495
21 Dec 2023	44.40	44.60	44.40	44.40	44.40	100
20 Dec 2023	44.40	44.40	44.40	44.40	44.40	-
19 Dec 2023	44.40	44.40	44.40	44.40	44.40	-
18 Dec 2023	44.40	44.60	44.20	44.20	44.20	130
15 Dec 2023	45.40	45.40	45.40	45.40	45.40	-
14 Dec 2023	44.40	45.60	44.40	45.40	45.40	5
13 Dec 2023	45.60	45.60	45.20	45.20	45.20	5
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,237.62+35.25(+0.09%)

HANG SENG18,321.53+7.67(+0.04%)

CRUDE OIL79.30+0.31(+0.39%)

GOLD FUTURES2,318.20-4.10(-0.18%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,159.71-905.12(-1.81%)

How to make a tax-free income

Athos Immobilien AG (ATH.VI)

NIKKEI 225
38,237.62
+35.25(+0.09%)

HANG SENG
18,321.53
+7.67(+0.04%)

CRUDE OIL
79.30
+0.31(+0.39%)

GOLD FUTURES
2,318.20
-4.10(-0.18%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,159.71
-905.12(-1.81%)