UK markets close in 3 hours 23 minutes

American Century Heritage R5 (ATHGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.39+0.09 (+0.33%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202427.3927.3927.3927.3927.39-
20 Jun 202427.3027.3027.3027.3027.30-
18 Jun 202427.4627.4627.4627.4627.46-
17 Jun 202427.2627.2627.2627.2627.26-
14 Jun 202427.0327.0327.0327.0327.03-
13 Jun 202427.1627.1627.1627.1627.16-
12 Jun 202427.3427.3427.3427.3427.34-
11 Jun 202426.9326.9326.9326.9326.93-
10 Jun 202426.8626.8626.8626.8626.86-
07 Jun 202426.7126.7126.7126.7126.71-
06 Jun 202426.8426.8426.8426.8426.84-
05 Jun 202426.9726.9726.9726.9726.97-
04 Jun 202426.5026.5026.5026.5026.50-
03 Jun 202426.5426.5426.5426.5426.54-
31 May 202426.7026.7026.7026.7026.70-
30 May 202426.7226.7226.7226.7226.72-
29 May 202426.9426.9426.9426.9426.94-
28 May 202427.1827.1827.1827.1827.18-
24 May 202427.3927.3927.3927.3927.39-
23 May 202427.0627.0627.0627.0627.06-
22 May 202427.3827.3827.3827.3827.38-
21 May 202427.4727.4727.4727.4727.47-
20 May 202427.6027.6027.6027.6027.60-
17 May 202427.4827.4827.4827.4827.48-
16 May 202427.4527.4527.4527.4527.45-
15 May 202427.5527.5527.5527.5527.55-
14 May 202427.1127.1127.1127.1127.11-
13 May 202426.8926.8926.8926.8926.89-
10 May 202427.0627.0627.0627.0627.06-
09 May 202426.9226.9226.9226.9226.92-
08 May 202426.7826.7826.7826.7826.78-
07 May 202426.9926.9926.9926.9926.99-
06 May 202427.1327.1327.1327.1327.13-
03 May 202426.7926.7926.7926.7926.79-
02 May 202426.6226.6226.6226.6226.62-
01 May 202426.4326.4326.4326.4326.43-
30 Apr 202426.3626.3626.3626.3626.36-
29 Apr 202426.8826.8826.8826.8826.88-
26 Apr 202426.7426.7426.7426.7426.74-
25 Apr 202426.6026.6026.6026.6026.60-
24 Apr 202426.5926.5926.5926.5926.59-
23 Apr 202426.6426.6426.6426.6426.64-
22 Apr 202426.1726.1726.1726.1726.17-
19 Apr 202425.9525.9525.9525.9525.95-
18 Apr 202426.2826.2826.2826.2826.28-
17 Apr 202426.4126.4126.4126.4126.41-
16 Apr 202426.6426.6426.6426.6426.64-
15 Apr 202426.6226.6226.6226.6226.62-
12 Apr 202427.0927.0927.0927.0927.09-
11 Apr 202427.6227.6227.6227.6227.62-
10 Apr 202427.4327.4327.4327.4327.43-
09 Apr 202427.7327.7327.7327.7327.73-
08 Apr 202427.6627.6627.6627.6627.66-
05 Apr 202427.5827.5827.5827.5827.58-
04 Apr 202427.1427.1427.1427.1427.14-
03 Apr 202427.5027.5027.5027.5027.50-
02 Apr 202427.3527.3527.3527.3527.35-
01 Apr 202427.6727.6727.6727.6727.67-
28 Mar 202427.8027.8027.8027.8027.80-
27 Mar 202427.7927.7927.7927.7927.79-
26 Mar 202427.6927.6927.6927.6927.69-
25 Mar 202427.6327.6327.6327.6327.63-
22 Mar 202427.7127.7127.7127.7127.71-
21 Mar 202427.8727.8727.8727.8727.87-
20 Mar 202427.6527.6527.6527.6527.65-
19 Mar 202427.2927.2927.2927.2927.29-
18 Mar 202427.1527.1527.1527.1527.15-
15 Mar 202427.0527.0527.0527.0527.05-
14 Mar 202427.2327.2327.2327.2327.23-
13 Mar 202427.4327.4327.4327.4327.43-
12 Mar 202427.4627.4627.4627.4627.46-
11 Mar 202427.2427.2427.2427.2427.24-
08 Mar 202427.4127.4127.4127.4127.41-
07 Mar 202427.6827.6827.6827.6827.68-
06 Mar 202427.3927.3927.3927.3927.39-
05 Mar 202427.0227.0227.0227.0227.02-
04 Mar 202427.3827.3827.3827.3827.38-
01 Mar 202427.3227.3227.3227.3227.32-
29 Feb 202427.0327.0327.0327.0327.03-
28 Feb 202426.8226.8226.8226.8226.82-
27 Feb 202426.7826.7826.7826.7826.78-
26 Feb 202426.5926.5926.5926.5926.59-
23 Feb 202426.5026.5026.5026.5026.50-
22 Feb 202426.5326.5326.5326.5326.53-
21 Feb 202425.9525.9525.9525.9525.95-
20 Feb 202426.2226.2226.2226.2226.22-
16 Feb 202426.4726.4726.4726.4726.47-
15 Feb 202426.5726.5726.5726.5726.57-
14 Feb 202426.4526.4526.4526.4526.45-
13 Feb 202425.8525.8525.8525.8525.85-
12 Feb 202426.3026.3026.3026.3026.30-
09 Feb 202426.3826.3826.3826.3826.38-
08 Feb 202426.1726.1726.1726.1726.17-
07 Feb 202425.8225.8225.8225.8225.82-
06 Feb 202425.4625.4625.4625.4625.46-
05 Feb 202425.1625.1625.1625.1625.16-
02 Feb 202425.3325.3325.3325.3325.33-
01 Feb 202425.1625.1625.1625.1625.16-
31 Jan 202424.7524.7524.7524.7524.75-
30 Jan 202425.1925.1925.1925.1925.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...