Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 106.64% |
| ATHM240517C00025000 | 2024-04-25 11:41AM EDT | 25.00 | 0.99 | 0.20 | 3.40 | 0.00 | - | 2 | 10 | 50.68% |
| ATHM240517C00027500 | 2024-04-15 3:09PM EDT | 27.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 33.11% |
| ATHM240517C00030000 | 2024-04-04 10:18AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 54.30% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 102.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 3 | 62.70% |
| ATHM240517P00025000 | 2024-04-19 11:03AM EDT | 25.00 | 1.40 | 0.30 | 3.10 | 0.00 | - | 3 | 1,154 | 88.87% |
| ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 27.50 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 89.94% |
© 2024 Yahoo. All rights reserved.