Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 0.00% |
| ATHM240517C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.95 | 3.10 | 6.00 | 0.00 | - | 5 | 16 | 151.95% |
| ATHM240517C00027500 | 2024-05-09 9:37AM EDT | 27.50 | 1.05 | 0.00 | 1.65 | +0.05 | +5.00% | 2 | 96 | 67.29% |
| ATHM240517C00030000 | 2024-05-08 10:38AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 18 | 41.31% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 114.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-05-07 12:06PM EDT | 22.50 | 0.11 | 0.20 | 0.35 | 0.00 | - | 5 | 7 | 123.05% |
| ATHM240517P00025000 | 2024-05-08 9:47AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1,151 | 89.16% |
| ATHM240517P00027500 | 2024-05-08 1:14PM EDT | 27.50 | 0.20 | 1.85 | 0.20 | 0.00 | - | 15 | 25 | 80.66% |
© 2024 Yahoo. All rights reserved.