Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240719C00030000 | 2024-06-13 10:11AM EDT | 30.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 4 | 51 | 73.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240719P00025000 | 2024-06-04 12:14PM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 46.29% |
| ATHM240719P00027500 | 2024-06-05 2:32PM EDT | 27.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 106 | 68.99% |
| ATHM240719P00030000 | 2024-05-20 11:36AM EDT | 30.00 | 2.50 | 0.60 | 5.50 | 0.00 | - | - | 2 | 114.99% |
| ATHM240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 6.70 | 5.60 | 10.50 | 0.00 | - | - | 1 | 69.63% |
| ATHM240719P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.10 | 8.10 | 13.00 | 0.00 | - | - | 1 | 82.13% |
© 2024 Yahoo. All rights reserved.