UK markets closed

Autohome Inc. (ATHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.37-0.88 (-3.12%)
At close: 04:00PM EDT
27.37 -0.02 (-0.07%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240719C000300002024-06-13 10:11AM EDT30.000.650.001.500.00-45173.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240719P000250002024-06-04 12:14PM EDT25.000.300.000.600.00-8846.29%
ATHM240719P000275002024-06-05 2:32PM EDT27.500.700.004.800.00-610668.99%
ATHM240719P000300002024-05-20 11:36AM EDT30.002.500.605.500.00--2114.99%
ATHM240719P000350002024-05-20 9:38AM EDT35.006.705.6010.500.00--169.63%
ATHM240719P000375002024-05-20 9:38AM EDT37.509.108.1013.000.00--182.13%