UK markets open in 2 hours 47 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,074.87 +1.97 (+0.01%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.12 +472.02 (+0.98%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240816P00022500 | 2024-05-28 11:13AM EDT | 22.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 63.38% |
| ATHM240816P00032500 | 2024-05-31 10:22AM EDT | 32.50 | 4.20 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 113.57% |
| ATHM240816P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.10 | 8.10 | 13.00 | 0.00 | - | - | 1 | 70.02% |
© 2024 Yahoo. All rights reserved.