UK markets open in 4 hours 59 minutes
NIKKEI 225
39,601.75 +428.60 (+1.09%) HANG SENG
18,029.52 -43.38 (-0.24%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,322.30 -8.50 (-0.36%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,922.96 +1,286.61 (+2.70%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM241220C00030000 | 2024-06-13 10:15AM EDT | 30.00 | 2.97 | 0.00 | 4.80 | 0.00 | - | 4 | 77 | 75.83% |
| ATHM241220C00032500 | 2024-05-06 1:51PM EDT | 32.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 72 | 54.13% |
| ATHM241220C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.33% |
| ATHM241220C00042500 | 2024-06-24 12:36PM EDT | 42.50 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 59.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.58% |
| ATHM241220P00027500 | 2024-05-06 2:17PM EDT | 27.50 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 127 | 62.84% |
| ATHM241220P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.30 | 8.20 | 13.00 | 0.00 | - | - | 1 | 76.95% |
© 2024 Yahoo. All rights reserved.