Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 0.00% |
| ATHM240517C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.95 | 1.70 | 6.20 | 0.00 | - | 5 | 16 | 256.35% |
| ATHM240517C00027500 | 2024-05-09 12:55PM EDT | 27.50 | 1.59 | 1.50 | 2.10 | +1.54 | +103.36% | 2 | 96 | 71.88% |
| ATHM240517C00030000 | 2024-05-09 10:02AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 18 | 32.62% |
| ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 114.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 2024-05-07 12:06PM EDT | 22.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 133.20% |
| ATHM240517P00025000 | 2024-05-09 11:37AM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1,150 | 138.09% |
| ATHM240517P00027500 | 2024-05-08 1:14PM EDT | 27.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 201.17% |
© 2024 Yahoo. All rights reserved.