UK markets open in 1 hour 4 minutes
NIKKEI 225
39,018.57 +401.47 (+1.04%) HANG SENG
18,867.20 -328.40 (-1.71%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | 1 | 2 | 20.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 27.50 | 0.34 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 30.00 | 1.50 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 32.50 | 6.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | 9.00 | 0.00 | - | 4 | 11 |
| 0.45 | 0.00 | - | 1 | 6 | 37.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.