Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00020000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 6.90 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 0.00% |
| ATHM240920C00020000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 8.86 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 64.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00020000 | 2024-01-10 4:55PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 217.77% |
© 2024 Yahoo. All rights reserved.