Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621P00022500 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ATHM240816P00022500 | 2024-05-28 11:13AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ATHM240920P00022500 | 2024-05-10 12:05PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ATHM241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATHM250117P00022500 | 2024-04-23 10:19AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |