Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621C00025000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ATHM240920C00025000 | 2024-05-21 11:15AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621P00025000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATHM240920P00025000 | 2024-05-23 11:24AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ATHM250117P00025000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |