UK markets open in 5 hours 1 minute
NIKKEI 225
38,863.76 +246.66 (+0.64%) HANG SENG
18,906.36 -289.24 (-1.51%) CRUDE OIL
76.84 -0.73 (-0.94%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,592.95 -520.12 (-0.94%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00027500 | 2024-05-21 1:18PM EDT | 2024-06-21 | 1.55 | 0.45 | 4.90 | 0.00 | - | 2 | 261 | 79.93% |
| ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 2024-09-20 | 1.40 | 0.90 | 4.90 | 0.00 | - | 20 | 20 | 75.34% |
| ATHM250117C00027500 | 2024-05-09 10:35AM EDT | 2025-01-17 | 3.43 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00027500 | 2024-05-14 2:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 36.18% |
| ATHM240719P00027500 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.50 | 0.40 | 3.30 | 0.00 | - | 105 | 105 | 78.76% |
| ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 2024-09-20 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 56.91% |
| ATHM241220P00027500 | 2024-05-06 2:17PM EDT | 2024-12-20 | 3.40 | 0.30 | 4.90 | 0.00 | - | - | 127 | 60.60% |
© 2024 Yahoo. All rights reserved.