UK markets open in 1 hour 29 minutes
NIKKEI 225
39,089.44 +472.34 (+1.22%) HANG SENG
18,894.83 -300.77 (-1.57%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.57 -349.56 (-0.64%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00030000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ATHM240920C00030000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATHM241220C00030000 | 2024-05-06 11:58AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ATHM250117C00030000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00030000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATHM250117P00030000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.