Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00035000 | 2024-03-25 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 162.50% |
| ATHM240920C00035000 | 2024-03-14 9:32AM EDT | 2024-09-20 | 0.60 | 0.05 | 1.05 | 0.00 | - | 10 | 10 | 57.72% |
| ATHM241220C00035000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.99% |
| ATHM250117C00035000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 56.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00035000 | 2024-01-10 11:07AM EDT | 2024-06-21 | 9.00 | 7.60 | 12.40 | 0.00 | - | 4 | 11 | 339.06% |
| ATHM240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 6.70 | 5.60 | 10.50 | 0.00 | - | - | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.