Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00037500 | 2024-01-03 12:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240719P00037500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 9.10 | 8.10 | 13.00 | 0.00 | - | - | 1 | 83.30% |
| ATHM240816P00037500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 9.10 | 8.10 | 13.00 | 0.00 | - | - | 1 | 61.72% |
| ATHM241220P00037500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 9.30 | 8.10 | 13.00 | 0.00 | - | - | 1 | 74.32% |
| ATHM250117P00037500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 9.70 | 8.10 | 13.00 | 0.00 | - | - | 10 | 69.34% |
© 2024 Yahoo. All rights reserved.