UK markets close in 3 hours 46 minutes

Autohome Inc. (ATHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.25+0.41 (+1.53%)
At close: 04:00PM EDT
27.20 -0.05 (-0.18%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240621C000375002024-01-03 12:31PM EDT2024-06-210.450.000.750.00-16336.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240719P000375002024-05-20 9:38AM EDT2024-07-199.108.2013.000.00--185.35%
ATHM240816P000375002024-05-20 9:38AM EDT2024-08-169.108.1013.000.00--158.98%
ATHM241220P000375002024-05-20 9:38AM EDT2024-12-209.308.2013.000.00--174.07%
ATHM250117P000375002024-05-22 9:30AM EDT2025-01-179.700.000.000.00--100.00%