Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621C00042500 | 2024-03-21 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 185.16% |
ATHM241220C00042500 | 2024-06-12 9:33AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 52.78% |
ATHM250117C00042500 | 2024-06-07 10:18AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.16% |