Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00027500 | 2024-05-08 1:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ATHM240621C00027500 | 2024-05-08 11:27AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00027500 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.20 | 1.85 | 0.00 | 0.00 | - | 15 | 0 | 77.15% |
| ATHM240621P00027500 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 2024-09-20 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 57.93% |
© 2024 Yahoo. All rights reserved.