Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00030000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 6 | 18 | 39.55% |
| ATHM240621C00030000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | 0.00 | - | 36 | 152 | 28.08% |
| ATHM240920C00030000 | 2024-04-11 11:26AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.90 | 0.00 | - | 1 | 13 | 35.25% |
| ATHM241220C00030000 | 2024-05-06 11:58AM EDT | 2024-12-20 | 1.90 | 1.05 | 3.80 | 0.00 | - | 76 | 77 | 48.36% |
| ATHM250117C00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.65 | 1.65 | 2.75 | 0.00 | - | - | 1 | 34.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00030000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.55 | 0.00 | - | 16 | 16 | 44.73% |
© 2024 Yahoo. All rights reserved.