UK markets closed

American Century Heritage Y (ATHYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.21+0.04 (+0.14%)
At close: 04:28PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202428.1728.1728.1728.1728.17-
15 May 202428.2828.2828.2828.2828.28-
14 May 202427.8327.8327.8327.8327.83-
13 May 202427.6027.6027.6027.6027.60-
10 May 202427.7827.7827.7827.7827.78-
09 May 202427.6427.6427.6427.6427.64-
08 May 202427.4827.4827.4827.4827.48-
07 May 202427.7027.7027.7027.7027.70-
06 May 202427.8527.8527.8527.8527.85-
03 May 202427.4927.4927.4927.4927.49-
02 May 202427.3227.3227.3227.3227.32-
01 May 202427.1327.1327.1327.1327.13-
30 Apr 202427.0627.0627.0627.0627.06-
29 Apr 202427.5927.5927.5927.5927.59-
26 Apr 202427.4527.4527.4527.4527.45-
25 Apr 202427.3027.3027.3027.3027.30-
24 Apr 202427.2927.2927.2927.2927.29-
23 Apr 202427.3427.3427.3427.3427.34-
22 Apr 202426.8626.8626.8626.8626.86-
19 Apr 202426.6326.6326.6326.6326.63-
18 Apr 202426.9726.9726.9726.9726.97-
17 Apr 202427.1127.1127.1127.1127.11-
16 Apr 202427.3427.3427.3427.3427.34-
15 Apr 202427.3227.3227.3227.3227.32-
12 Apr 202427.8127.8127.8127.8127.81-
11 Apr 202428.3528.3528.3528.3528.35-
10 Apr 202428.1528.1528.1528.1528.15-
09 Apr 202428.4628.4628.4628.4628.46-
08 Apr 202428.3828.3828.3828.3828.38-
05 Apr 202428.3128.3128.3128.3128.31-
04 Apr 202427.8627.8627.8627.8627.86-
03 Apr 202428.2228.2228.2228.2228.22-
02 Apr 202428.0728.0728.0728.0728.07-
01 Apr 202428.4028.4028.4028.4028.40-
28 Mar 202428.5328.5328.5328.5328.53-
27 Mar 202428.5228.5228.5228.5228.52-
26 Mar 202428.4128.4128.4128.4128.41-
25 Mar 202428.3628.3628.3628.3628.36-
22 Mar 202428.4328.4328.4328.4328.43-
21 Mar 202428.6028.6028.6028.6028.60-
20 Mar 202428.3828.3828.3828.3828.38-
19 Mar 202428.0128.0128.0128.0128.01-
18 Mar 202427.8627.8627.8627.8627.86-
15 Mar 202427.7627.7627.7627.7627.76-
14 Mar 202427.9527.9527.9527.9527.95-
13 Mar 202428.1528.1528.1528.1528.15-
12 Mar 202428.1828.1828.1828.1828.18-
11 Mar 202427.9527.9527.9527.9527.95-
08 Mar 202428.1328.1328.1328.1328.13-
07 Mar 202428.4028.4028.4028.4028.40-
06 Mar 202428.1128.1128.1128.1128.11-
05 Mar 202427.7227.7227.7227.7227.72-
04 Mar 202428.1028.1028.1028.1028.10-
01 Mar 202428.0328.0328.0328.0328.03-
29 Feb 202427.7427.7427.7427.7427.74-
28 Feb 202427.5227.5227.5227.5227.52-
27 Feb 202427.4827.4827.4827.4827.48-
26 Feb 202427.2927.2927.2927.2927.29-
23 Feb 202427.1927.1927.1927.1927.19-
22 Feb 202427.2227.2227.2227.2227.22-
21 Feb 202426.6326.6326.6326.6326.63-
20 Feb 202426.9026.9026.9026.9026.90-
16 Feb 202427.1627.1627.1627.1627.16-
15 Feb 202427.2627.2627.2627.2627.26-
14 Feb 202427.1427.1427.1427.1427.14-
13 Feb 202426.5326.5326.5326.5326.53-
12 Feb 202426.9926.9926.9926.9926.99-
09 Feb 202427.0627.0627.0627.0627.06-
08 Feb 202426.8526.8526.8526.8526.85-
07 Feb 202426.4926.4926.4926.4926.49-
06 Feb 202426.1226.1226.1226.1226.12-
05 Feb 202425.8125.8125.8125.8125.81-
02 Feb 202425.9925.9925.9925.9925.99-
01 Feb 202425.8125.8125.8125.8125.81-
31 Jan 202425.3925.3925.3925.3925.39-
30 Jan 202425.8425.8425.8425.8425.84-
29 Jan 202425.9025.9025.9025.9025.90-
26 Jan 202425.4925.4925.4925.4925.49-
25 Jan 202425.4925.4925.4925.4925.49-
24 Jan 202425.4125.4125.4125.4125.41-
23 Jan 202425.6325.6325.6325.6325.63-
22 Jan 202425.6925.6925.6925.6925.69-
19 Jan 202425.3425.3425.3425.3425.34-
18 Jan 202425.1125.1125.1125.1125.11-
17 Jan 202424.8324.8324.8324.8324.83-
16 Jan 202425.0125.0125.0125.0125.01-
12 Jan 202425.0425.0425.0425.0425.04-
11 Jan 202425.1225.1225.1225.1225.12-
10 Jan 202425.0925.0925.0925.0925.09-
09 Jan 202424.9424.9424.9424.9424.94-
08 Jan 202424.9624.9624.9624.9624.96-
05 Jan 202424.4424.4424.4424.4424.44-
04 Jan 202424.4224.4224.4224.4224.42-
03 Jan 202424.4424.4424.4424.4424.44-
02 Jan 202424.9624.9624.9624.9624.96-
29 Dec 202325.3425.3425.3425.3425.34-
28 Dec 202325.5125.5125.5125.5125.51-
27 Dec 202325.5225.5225.5225.5225.52-
26 Dec 202325.3125.3125.3125.3125.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...