ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 10 |
| 13.76 | 0.00 | - | 3 | 2 | 47.50 | 0.74 | 0.00 | - | 8 | 10 |
| 1.70 | 0.00 | - | 3 | 3 | 50.00 | 0.08 | 0.00 | - | 5 | 319 |
| 1.20 | 0.00 | - | 1 | 21 | 52.50 | 0.54 | 0.00 | - | 21 | 28 |
| 0.85 | 0.00 | - | 7 | 23 | 55.00 | 1.00 | 0.00 | - | 71 | 323 |
| 0.20 | 0.00 | - | 1 | 72 | 57.50 | 4.80 | 0.00 | - | 1 | 499 |
| 0.05 | 0.00 | - | 10 | 97 | 60.00 | 4.80 | 0.00 | - | 10 | 741 |
| 0.30 | 0.00 | - | 22 | 50 | 62.50 | 5.82 | 0.00 | - | 1 | 102 |
| 0.12 | 0.00 | - | 10 | 132 | 65.00 | 5.90 | 0.00 | - | - | 51 |
| 0.35 | 0.00 | - | 1 | 6 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 70.00 | 9.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.