ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 40.00 | 0.21 | 0.00 | - | - | 25 |
| 8.10 | 0.00 | - | - | 250 | 42.50 | 0.05 | 0.00 | - | 1 | 513 |
| 16.00 | 0.00 | - | 2 | 1 | 45.00 | 0.41 | 0.00 | - | 1 | 68 |
| 12.62 | 0.00 | - | 4 | 24 | 47.50 | 0.15 | 0.00 | - | 57 | 2,847 |
| 8.40 | -1.76 | -17.32% | 1 | 589 | 50.00 | 0.10 | 0.00 | - | 5 | 153 |
| 8.60 | 0.00 | - | 40 | 252 | 52.50 | 0.05 | -0.15 | -75.00% | 2 | 9 |
| 3.60 | 0.00 | - | 1 | 241 | 55.00 | 0.53 | 0.00 | - | 3 | 65 |
| 1.85 | 0.00 | - | 19 | 172 | 57.50 | 0.60 | -0.50 | -45.45% | 3 | 265 |
| 1.25 | +0.55 | +78.57% | 1 | 401 | 60.00 | 2.20 | 0.00 | - | 21 | 315 |
| 0.30 | 0.00 | - | 2 | 22 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 141 | 65.00 | 7.20 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.