ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATI240517C00050000 | 2024-05-08 10:53AM EDT | 50.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ATI240517C00055000 | 2024-05-07 10:04AM EDT | 55.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240517C00057500 | 2024-05-09 3:24PM EDT | 57.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00060000 | 2024-05-09 3:19PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ATI240517C00062500 | 2024-05-09 3:58PM EDT | 62.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ATI240517C00065000 | 2024-05-09 12:08PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATI240517P00042500 | 2024-05-06 2:44PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATI240517P00047500 | 2024-05-06 1:53PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ATI240517P00055000 | 2024-05-08 10:29AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI240517P00057500 | 2024-05-09 10:23AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATI240517P00060000 | 2024-05-09 3:20PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ATI240517P00062500 | 2024-05-09 3:20PM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATI240517P00065000 | 2024-05-02 2:57PM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.