ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00032500 | 2024-02-02 11:04AM EDT | 2024-07-19 | 8.60 | 16.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATI241220C00032500 | 2024-04-11 9:36AM EDT | 2024-12-20 | 20.39 | 27.80 | 32.00 | 0.00 | - | 50 | 91 | 138.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00032500 | 2024-03-04 11:52AM EDT | 2024-07-19 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 245.02% |
| ATI241220P00032500 | 2024-06-21 10:29AM EDT | 2024-12-20 | 1.98 | 0.10 | 5.00 | 0.00 | - | 1 | 42 | 86.89% |
| ATI250117P00032500 | 2024-06-21 10:32AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 77.56% |
© 2024 Yahoo. All rights reserved.