ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00035000 | 2024-02-06 11:14AM EDT | 2024-07-19 | 6.50 | 16.50 | 17.60 | 0.00 | - | 3 | 13 | 0.00% |
| ATI241220C00035000 | 2024-01-03 12:02PM EDT | 2024-12-20 | 12.10 | 8.30 | 8.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00035000 | 2024-03-11 10:35AM EDT | 2024-07-19 | 0.51 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 122.66% |
| ATI241018P00035000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 532 | 25.00% |
| ATI241220P00035000 | 2024-06-14 12:35PM EDT | 2024-12-20 | 0.65 | 0.15 | 1.25 | 0.00 | - | 2 | 26 | 51.07% |
© 2024 Yahoo. All rights reserved.