ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00037500 | 2024-01-25 12:45PM EDT | 2024-07-19 | 6.30 | 10.90 | 12.20 | 0.00 | - | 2 | 8 | 0.00% |
| ATI241220C00037500 | 2024-02-02 10:47AM EDT | 2024-12-20 | 7.10 | 14.70 | 15.20 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00037500 | 2024-03-04 11:52AM EDT | 2024-07-19 | 0.72 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 117.19% |
| ATI241018P00037500 | 2024-06-14 2:44PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.80 | 0.00 | - | 66 | 912 | 69.48% |
| ATI241220P00037500 | 2024-06-21 10:30AM EDT | 2024-12-20 | 0.80 | 0.20 | 2.50 | 0.00 | - | 1 | 16 | 54.88% |
| ATI250117P00037500 | 2024-06-17 11:55AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.65 | 0.00 | - | 2 | 3 | 54.66% |
© 2024 Yahoo. All rights reserved.