ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00062500 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 20 | 584 | 38.53% |
| ATI241018C00062500 | 2024-06-17 10:50AM EDT | 2024-10-18 | 1.70 | 0.85 | 2.40 | 0.00 | - | 10 | 96 | 39.87% |
| ATI241220C00062500 | 2024-05-23 9:46AM EDT | 2024-12-20 | 5.60 | 2.80 | 3.40 | 0.00 | - | - | 0 | 38.88% |
| ATI250117C00062500 | 2024-06-26 11:21AM EDT | 2025-01-17 | 4.80 | 3.70 | 4.40 | 0.00 | - | 1 | 2 | 42.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00062500 | 2024-06-14 12:21PM EDT | 2024-07-19 | 10.60 | 4.60 | 8.40 | 0.00 | - | 1 | 176 | 69.34% |
| ATI241018P00062500 | 2024-06-04 12:02PM EDT | 2024-10-18 | 6.20 | 7.90 | 9.20 | 0.00 | - | 4 | 59 | 37.62% |
© 2024 Yahoo. All rights reserved.